Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingMobile IR SiteRSS Feeds

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingMobile IR SiteRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201710.2610.2710.2341,693
9/21/201710.2610.2710.2342,528
9/20/201710.2710.2710.2546,492
9/19/201710.2810.2810.2548,648
9/18/201710.2610.2710.2543,392
9/15/201710.2510.2710.25201,593
9/14/201710.2610.2810.2635,794
9/13/201710.2710.2710.2637,097
9/12/201710.2710.2810.2546,744
9/11/201710.2710.2810.2673,684
9/8/201710.2710.2710.2663,051
9/7/201710.2610.2710.2646,594
9/6/201710.2610.2810.2691,690
9/5/201710.2610.2810.26104,191
9/1/201710.2810.2810.2677,132
8/31/201710.2810.3210.2762,727
8/30/201710.2810.3010.25118,261
8/29/201710.2810.3110.2799,766
8/28/201710.2710.3210.2666,547

Copyright 2017, © S&P Global Market Intelligence  Terms of Use