Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingMobile IR SiteRSS Feeds

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingMobile IR SiteRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/24/201710.2610.2810.2510,405
11/22/201710.2610.2810.2692,142
11/21/201710.2810.2810.2624,082
11/20/201710.2710.2810.2533,284
11/17/201710.2510.2610.1971,718
11/16/201710.2610.2810.2448,629
11/15/201710.2410.2610.2319,682
11/14/201710.2610.2710.2339,979
11/13/201710.2610.2710.2510,315
11/10/201710.2810.3110.24252,383
11/9/201710.2410.2610.2412,494
11/8/201710.2410.2510.2022,531
11/7/201710.2410.2510.2229,533
11/6/201710.2410.2710.247,202
11/3/201710.2610.2710.2412,316
11/2/201710.2710.2710.2450,101
11/1/201710.2610.2610.2320,807
10/31/201710.2610.2710.2530,467
10/30/201710.2510.2610.2224,129
10/27/201710.2710.2710.2531,609

Copyright 2017, © S&P Global Market Intelligence  Terms of Use